24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00725
24H 成交量$29.51万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $1.93亿 | -2.48% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0563 | $311.48万 | $3,115.60万 | 3.35% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $3,799.93万 | -1.67% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 147 |
RAYRaydium
|
$1.6148 | $1.65 | $1.60 | $100.34万 | $4.38亿 | -1.12% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.16万 | $3,422.48万 | -0.34% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $4.23亿 | 0.56% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.91% |
| 649 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.45万 | — | 0.02% |
| 14 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.52 | $2,237.89万 | $36.89亿 | 0.83% |
相关站点
共 40 个
Plasma _数字货币市值
Hyperliquid _币种排行
XRP _币种排行
Solana _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币
Celo _数字货币市值
Aptos _加密货币行情
Celo _比特币
Pepe _BTC行情
ZAMA _BTC行情
Midnight _BTC行情
Cosmos _BTC行情
Power Ledger _数字货币市值
Litecoin _币种排行
Chainlink _比特币
Ethena _BTC行情
USDC _比特币
TONToken _以太坊ETH价格
Official _币种排行
Origin _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情
EUR _加密货币行情
Reserve Rights _BTC行情
Dash _以太坊ETH价格
Bitcoin _比特币行情
SuperVerse _比特币
Litecoin _比特币
Midnight _BTC行情
EUR _数字货币市值
Bitcoin Cash _比特币
Celo _比特币
MARSCOIN _币种排行
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _比特币行情
Solana _币种排行
Celestia _加密货币行情
USDC _比特币