24H 最高$0.0269
24H 最低$0.0259
今日开盘$0.0264
24H 成交量$54.92万
流通市值$1,118.66万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 593 |
QKCQuarkChain
|
$0.002359 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.34% |
| 64 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $306.81万 | $3,729.46万 | 2.84% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.14% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 138 |
REDRedStone
|
$0.1366 | $0.1512 | $0.1341 | $113.14万 | $3,822.58万 | -6.95% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 510 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.54万 | $1,266.67万 | 2.31% |
| 148 |
RAYRaydium
|
$1.6201 | $1.66 | $1.60 | $106.19万 | $4.36亿 | -1.98% |
| 304 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.14% |
| 213 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.19万 | $2.28亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $623.35万 | $4.23亿 | -0.49% |
| 636 |
KGSTKGST
|
$0.011237 | $0.011261 | $0.011233 | $2.25万 | — | -0.02% |
| 285 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.28万 | $1,268.56万 | -1.41% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,288.73万 | $37.12亿 | 2.57% |
相关站点
共 40 个
Celo _比特币
RWUSD _币种排行
LayerZero _加密货币行情
MARSCOIN _BTC行情
Pepe _币种排行
Solana _加密货币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
SuperVerse _币种排行
USDC _币种排行
Ethereum _比特币行情
United Stables _加密货币行情
Amp _加密货币行情
Gram _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _数字货币市值
Cosmos _比特币行情
Worldcoin _数字货币市值
COTI _币种排行
SuperVerse _以太坊ETH价格
Celo _数字货币市值
Amp _比特币
Caldera _加密货币行情
Chainlink _比特币行情
Hashflow _币种排行
Renzo _数字货币市值
XRP _BTC行情
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
Dash _币种排行
Gitcoin _BTC行情
Starknet _加密货币行情
Vanar Chain _比特币行情
THORChain _数字货币市值
Ethereum _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _BTC行情
Kite _数字货币市值
NVDAB _加密货币行情