24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1986
24H 成交量$3.55万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.08万 | $3,115.60万 | 5.20% |
| 291 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.0131 | $41.35万 | $1,942.56万 | -0.60% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.19万 | $2,655.42万 | 7.97% |
| 189 |
REDRedStone
|
$0.1343 | $0.1409 | $0.1341 | $74.25万 | $3,799.93万 | -3.80% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.93万 | — | 4.01% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,230.94万 | $36.89亿 | 0.74% |
相关站点
共 40 个
Power Ledger _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
RWUSD _加密货币行情
Solana _比特币
Avalanche _比特币
Stellar _加密货币行情
SOXLB _币种排行
Avalanche _以太坊ETH价格
Dash _加密货币行情
Litecoin _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币
Panther _加密货币行情
CoW Protocol _BTC行情
Pepe _BTC行情
Eigenlayer _比特币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Artificial _币种排行
Holo _币种排行
Prometeus _币种排行
RWUSD _比特币
CoW Protocol _数字货币市值
Cosmos _加密货币行情
Bubblemaps _比特币
SOXLB _比特币
Plume _比特币行情
Ondo _BTC行情
Origin _加密货币行情
MARSCOIN _比特币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Solv Protocol _比特币
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
Aave _币种排行
Ondo _比特币行情
Avalanche _币种排行