24H 最高$55.69
24H 最低$54.88
今日开盘$55.15
24H 成交量$3.77万
流通市值—
24H 涨跌额($0.46)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $99.74万 | — | 0.87% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,128.99 | — | 0.55% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 72 |
POWRPower Ledger
|
$0.0647 | $0.073 | $0.0556 | $274.10万 | $3,729.46万 | 7.83% |
| 285 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $45.90万 | $1,956.89万 | -2.26% |
| 36 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $661.79万 | $2,960.34万 | 19.57% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 103 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $169.61万 | — | 4.56% |
| 519 |
CChainbase
|
$0.0788 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.94% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.13万 | $2.28亿 | -0.34% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.35% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 660 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 15 |
AVAXAvalanche
|
$8.781 | $9.06 | $8.48 | $2,269.05万 | $37.12亿 | 3.26% |
相关站点
共 40 个
Hyperlane _加密货币行情
MSTRB _比特币
SuperVerse _以太坊ETH价格
MSTRB _BTC行情
USDC _比特币
Worldcoin _以太坊ETH价格
Kite _比特币
Nillion _以太坊ETH价格
牛来 _比特币行情
BEAMX _币种排行
Uniswap _加密货币行情
DODO _BTC行情
Bubblemaps _数字货币市值
USD1 _加密货币行情
COTI _加密货币行情
THORChain _BTC行情
COTI _比特币
牛来 _BTC行情
LayerZero _BTC行情
BNB _比特币
Power Ledger _BTC行情
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dash _比特币
Celo _比特币行情
ZAMA _加密货币行情
Kite _BTC行情
USDC _比特币
Eigenlayer _比特币
SOXLB _数字货币市值
Gitcoin _加密货币行情
Plume _以太坊ETH价格
COTI _币种排行
Lisk _比特币行情
Hashflow _币种排行
Hyperliquid _BTC行情
Starknet _加密货币行情
MSTRB _比特币
Lisk _数字货币市值
Hashflow _以太坊ETH价格