24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1264
24H 成交量$45.79万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.85万 | $1.93亿 | -1.31% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.63 | $6,139.88 | — | 0.67% |
| 593 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $5.98万 | $1,742.52万 | -0.99% |
| 69 |
POWRPower Ledger
|
$0.062 | $0.073 | $0.0556 | $282.11万 | $3,729.46万 | 6.35% |
| 290 |
AUDIOAudius
|
$0.01347 | $0.01401 | $0.01308 | $44.82万 | $1,956.89万 | -2.11% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.62万 | $2,960.34万 | 17.17% |
| 64 |
REDRedStone
|
$0.1363 | $0.1585 | $0.1338 | $342.85万 | $3,822.58万 | 1.64% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.90万 | $1,266.67万 | 3.36% |
| 153 |
RAYRaydium
|
$1.605 | $1.66 | $1.60 | $105.72万 | $4.36亿 | -2.39% |
| 289 |
SYNSynapse
|
$0.15969 | $0.16059 | $0.1547 | $45.05万 | $3,420.87万 | -0.33% |
| 210 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $69.58万 | $2.28亿 | 0.34% |
| 37 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $652.23万 | $4.23亿 | 1.18% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.011233 | $2.51万 | — | -0.04% |
| 283 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $45.97万 | $1,268.56万 | -0.30% |
| 659 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.08 | $1.31万 | — | 0.71% |
| 15 |
AVAXAvalanche
|
$8.773 | $9.06 | $8.48 | $2,282.21万 | $37.12亿 | 2.92% |
相关站点
共 40 个
Pump.fun _比特币
Bitcoin Cash _比特币行情
Aptos _BTC行情
First Digital _加密货币行情
Artificial _比特币行情
First Digital _数字货币市值
Stellar _比特币
Sophon _币种排行
SuperRare _比特币
CRCLB _数字货币市值
Ethena _数字货币市值
SOXLB _加密货币行情
Pendle _数字货币市值
Plume _加密货币行情
Plasma _比特币行情
Plasma _比特币行情
Solana _BTC行情
XRP _比特币行情
INTCB _比特币行情
Ethena _数字货币市值
Prometeus _比特币行情
Dash _以太坊ETH价格
United Stables _数字货币市值
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
COTI _比特币
Near Protocol _以太坊ETH价格
RedStone _BTC行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Dash _以太坊ETH价格
BNB _币种排行
Origin _币种排行
Bubblemaps _加密货币行情
Stellar _数字货币市值
TRON _BTC行情
Bitcoin Cash _比特币行情
XRP _加密货币行情