24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6987
24H 成交量$303.77万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.45万 | — | 0.00% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $763.23万 | $2,655.42万 | -0.55% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
相关站点
共 40 个
Bitcoin _数字货币市值
Stacks _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币行情
Prometeus _比特币
Aster _数字货币市值
Initia _币种排行
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
DODO _币种排行
Artificial _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Ondo _BTC行情
BNB _加密货币行情
Sei _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Initia _币种排行
Reserve Rights _BTC行情
CRCLB _加密货币行情
THORChain _加密货币行情
TONToken _比特币行情
SOXLB _比特币行情
TQQQB _加密货币行情
Sui _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _比特币
Holo _币种排行
TQQQB _加密货币行情
Dogecoin _币种排行
Gitcoin _BTC行情
Zcash _以太坊ETH价格
Ethereum _比特币行情
USDC _加密货币行情
Zcash _BTC行情
Pepe _比特币行情
Celestia _比特币
Vanar Chain _BTC行情
USDC _比特币