24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1145
24H 成交量$33.08万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $575.05万 | $2,655.42万 | -4.84% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 336 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -1.53% |
| 161 |
RAYRaydium
|
$1.6156 | $1.64 | $1.60 | $93.96万 | $4.38亿 | -1.29% |
| 375 |
SYNSynapse
|
$0.15633 | $0.16027 | $0.1525 | $28.98万 | $3,422.48万 | -0.32% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $427.32万 | $4.23亿 | -2.13% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 551 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.70万 | — | 1.30% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
First Digital _比特币
Cosmos _数字货币市值
Internet _加密货币行情
ZAMA _比特币行情
Avalanche _BTC行情
KORUB _BTC行情
牛来 _比特币
Plume _币种排行
Stellar _币种排行
Zcash _数字货币市值
MUB _比特币行情
Bubblemaps _比特币行情
USDC _数字货币市值
Cosmos _数字货币市值
Sei _以太坊ETH价格
Dogecoin _币种排行
TRON _加密货币行情
Caldera _BTC行情
Internet _数字货币市值
NVDAB _比特币
NFPrompt _比特币行情
Near Protocol _BTC行情
TONToken _BTC行情
Tether Gold _比特币行情
USDC _比特币
Near Protocol _BTC行情
Starknet _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _加密货币行情
COTI _数字货币市值
Celo _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
Plume _币种排行
Gram _BTC行情