24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.84万 | $1.93亿 | -2.53% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 598 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -1.96% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.38万 | $3,115.60万 | 0.35% |
| 291 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.20% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 204 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.67% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.88% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0769 | $31.21万 | $1,285.67万 | 0.13% |
| 145 |
RAYRaydium
|
$1.6169 | $1.65 | $1.60 | $101.60万 | $4.38亿 | -1.13% |
| 310 |
SYNSynapse
|
$0.15647 | $0.16027 | $0.1525 | $36.63万 | $3,422.48万 | -0.48% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.75万 | $1,257.62万 | 0.30% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.52 | $2,222.30万 | $36.89亿 | 1.07% |
相关站点
共 40 个
Hedera _比特币
Arbitrum _比特币行情
SOXLB _数字货币市值
SOXLB _加密货币行情
DODO _币种排行
NFPrompt _比特币
CRCLB _数字货币市值
Dash _BTC行情
PancakeSwap _比特币行情
MARSCOIN _加密货币行情
Plume _加密货币行情
Hemi _BTC行情
Pepe _币种排行
Hemi _数字货币市值
Solana _比特币
Mitosis _比特币行情
Hashflow _比特币
Worldcoin _比特币
GOOGLB _数字货币市值
牛来 _BTC行情
BEAMX _币种排行
Litecoin _数字货币市值
PancakeSwap _比特币
Starknet _加密货币行情
Plume _BTC行情
DODO _币种排行
ZAMA _加密货币行情
DODO _BTC行情
Official _以太坊ETH价格
Uniswap _BTC行情
Zcash _币种排行
Kite _数字货币市值
ZAMA _比特币
SNDKB _比特币
Pump.fun _数字货币市值
NVDAB _比特币行情
Pump.fun _加密货币行情
Gram _比特币
Origin _比特币
Cardano _BTC行情