24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 100 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,115.60万 | -13.66% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.25万 | $3,799.93万 | -0.81% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 159 |
RAYRaydium
|
$1.5924 | $1.64 | $1.59 | $94.58万 | $4.38亿 | -2.67% |
| 382 |
SYNSynapse
|
$0.15428 | $0.16027 | $0.1525 | $28.38万 | $3,422.48万 | -2.42% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $70.83万 | $2.26亿 | -2.37% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1644 | $0.1577 | $444.92万 | $4.23亿 | -3.42% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.88万 | — | 0.06% |
| 291 |
TSTTest
|
$0.01288 | $0.0138 | $0.01287 | $41.27万 | $1,257.62万 | -3.30% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.98 | $8.54 | $1,748.93万 | $36.89亿 | -4.17% |
相关站点
共 40 个
Bitcoin _比特币行情
Aster _比特币
牛来 _以太坊ETH价格
Nillion _数字货币市值
Cardano _比特币
ZAMA _数字货币市值
Uniswap _数字货币市值
Ripple USD _币种排行
Dogecoin _BTC行情
Pendle _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _加密货币行情
Hashflow _比特币
Stellar _币种排行
NVDAB _数字货币市值
Hashflow _BTC行情
Ripple USD _数字货币市值
Sei _比特币
NFPrompt _BTC行情
Injective _比特币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Midnight _加密货币行情
SuperVerse _比特币
Sei _数字货币市值
TRON _加密货币行情
Chainlink _比特币行情
Plasma _加密货币行情
PAX Gold _加密货币行情
Origin _比特币行情
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行