24H 最高$0.00402
24H 最低$0.00385
今日开盘$0.00395
24H 成交量$15.39万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.35万 | $3,115.60万 | 5.01% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.28万 | $2,655.42万 | 8.61% |
| 190 |
REDRedStone
|
$0.1343 | $0.1409 | $0.134 | $73.26万 | $3,799.93万 | -3.45% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.39万 | $2.26亿 | -2.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 277 |
TSTTest
|
$0.0132 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.71% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,229.52万 | $36.89亿 | 0.53% |
相关站点
共 40 个
Stellar _比特币
Near Protocol _BTC行情
Injective _币种排行
Ethena _比特币行情
INTCB _比特币行情
Avalanche _比特币行情
Solv Protocol _以太坊ETH价格
Kite _数字货币市值
Pump.fun _数字货币市值
Hemi _以太坊ETH价格
Lisk _比特币
USDC _数字货币市值
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _数字货币市值
TONToken _BTC行情
ZAMA _BTC行情
Aster _比特币行情
Gravity _比特币
EUR _币种排行
USD1 _币种排行
Nillion _比特币
XRP _比特币
SNDKB _币种排行
USDC _BTC行情
NVDAB _币种排行
Dogecoin _比特币
CoW Protocol _数字货币市值
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
Amp _比特币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
USDC _BTC行情
Ondo _BTC行情
Injective _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情