24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1984
24H 成交量$32.40万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
GENIUSGENIUS
|
$0.3052 | $0.3052 | $0.2986 | $15.86万 | — | 0.56% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.62% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 620 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.12% |
| 91 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $215.35万 | $3,115.60万 | -17.62% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 47 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $605.61万 | $2,655.42万 | -6.23% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.01万 | $3,799.93万 | -1.51% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 337 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.67万 | $1,285.67万 | 0.64% |
| 154 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $96.04万 | $4.38亿 | -0.06% |
| 380 |
SYNSynapse
|
$0.15704 | $0.16027 | $0.1525 | $28.40万 | $3,422.48万 | 0.60% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.92万 | $4.23亿 | 0.25% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.38万 | $1,257.62万 | -0.76% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
相关站点
共 40 个
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Plasma _数字货币市值
EUR _比特币行情
Hedera _加密货币行情
Cardano _币种排行
Plume _BTC行情
TRON _以太坊ETH价格
Zcash _币种排行
Ethereum _BTC行情
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
Nillion _数字货币市值
Celo _加密货币行情
KORUB _BTC行情
Tether Gold _数字货币市值
Initia _币种排行
Avalanche _比特币
Aster _数字货币市值
USDC _比特币
Zcash _数字货币市值
Dash _数字货币市值
Holo _比特币行情
Aerodrome _币种排行
Origin _数字货币市值
Quant _比特币
Mitosis _币种排行
Aptos _比特币
Hemi _币种排行
LayerZero _加密货币行情
Plume _加密货币行情
Caldera _数字货币市值
DODO _币种排行
QQQB _加密货币行情
SuperVerse _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
Prometeus _比特币
KORUB _比特币行情