24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.68万 | — | 0.33% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GRTThe Graph
|
$0.02009 | $0.02055 | $0.01985 | $27.60万 | $1.93亿 | -2.00% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 605 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.45万 | $1,728.49万 | -2.21% |
| 66 |
POWRPower Ledger
|
$0.0611 | $0.073 | $0.0573 | $303.96万 | $3,115.60万 | -5.12% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 206 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $65.06万 | $3,799.93万 | -1.24% |
| 96 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $183.58万 | — | 2.88% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 150 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.46万 | $4.38亿 | -1.48% |
| 348 |
SYNSynapse
|
$0.15665 | $0.16027 | $0.1525 | $30.78万 | $3,422.48万 | 0.11% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $459.15万 | $4.23亿 | 1.19% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 269 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $44.24万 | $1,257.62万 | -0.98% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $1.92万 | — | 0.54% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
相关站点
共 40 个
Midnight _币种排行
Pepe _BTC行情
Quant _加密货币行情
Reserve Rights _币种排行
MARSCOIN _币种排行
BNB _加密货币行情
SOXLB _币种排行
EUR _BTC行情
Plume _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _BTC行情
Hashflow _比特币行情
BIO Protocol _加密货币行情
GOOGLB _比特币
SNDKB _币种排行
TRON _BTC行情
Celestia _比特币
Origin _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币行情
Cosmos _比特币
Celestia _币种排行
TONToken _BTC行情
Midnight _数字货币市值
Prometeus _币种排行
GOOGLB _币种排行
SOXLB _数字货币市值
Gitcoin _数字货币市值
Solana _比特币行情
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
Midnight _BTC行情
Dogecoin _BTC行情
TONToken _数字货币市值
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _BTC行情
MARSCOIN _数字货币市值
Celo _以太坊ETH价格