24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02051
24H 成交量$6.55万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $28.32万 | $1.93亿 | -1.86% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 608 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.08% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.056 | $286.28万 | $3,115.60万 | -10.97% |
| 307 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -1.14% |
| 33 |
GGravity
|
$0.00359 | $0.00441 | $0.00337 | $798.00万 | $2,655.42万 | 6.53% |
| 214 |
REDRedStone
|
$0.1363 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -1.30% |
| 95 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $189.37万 | — | 3.41% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 149 |
RAYRaydium
|
$1.6146 | $1.64 | $1.60 | $100.48万 | $4.38亿 | -1.67% |
| 353 |
SYNSynapse
|
$0.1574 | $0.16027 | $0.1525 | $29.76万 | $3,422.48万 | -0.08% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.34% |
| 50 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $450.00万 | $4.23亿 | 1.13% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 641 |
RKLBBRKLBB
|
$55.56 | $55.67 | $55.08 | $2.16万 | — | 0.56% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.52 | $2,231.86万 | $36.89亿 | 1.31% |
相关站点
共 40 个
Plasma _加密货币行情
Hashflow _BTC行情
BNB _比特币
Cardano _BTC行情
Worldcoin _加密货币行情
Nillion _数字货币市值
Lisk _BTC行情
NVDAB _币种排行
Celo _币种排行
Origin _加密货币行情
NFPrompt _数字货币市值
牛来 _币种排行
United Stables _BTC行情
Solana _加密货币行情
Gitcoin _比特币
PancakeSwap _币种排行
GOOGLB _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _币种排行
BIO Protocol _比特币行情
Arbitrum _比特币行情
Solv Protocol _比特币行情
Vanar Chain _币种排行
NFPrompt _数字货币市值
Mitosis _比特币
Celo _数字货币市值
Official _BTC行情
PAX Gold _比特币行情
ZAMA _BTC行情
Hedera _数字货币市值
Gravity _加密货币行情
Zcash _加密货币行情
Aptos _比特币