24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6316
24H 成交量$202.86万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.74% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.76万 | $1,942.56万 | -3.50% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $736.58万 | $2,655.42万 | 8.24% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.58万 | — | 4.14% |
| 419 |
CChainbase
|
$0.0799 | $0.0835 | $0.0766 | $21.80万 | $1,285.67万 | 3.77% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.76万 | $2.26亿 | -1.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.17万 | $1,257.62万 | -1.34% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.745 | $9.06 | $8.52 | $2,278.07万 | $36.89亿 | 2.10% |
相关站点
共 40 个
MARSCOIN _币种排行
COTI _以太坊ETH价格
Cosmos _币种排行
Pump.fun _币种排行
Morpho _比特币
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Origin _BTC行情
Holo _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
Sui _数字货币市值
Power Ledger _比特币
USDC _币种排行
Cosmos _比特币
GOOGLB _比特币行情
EUR _比特币行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
USDC _比特币行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
USDC _加密货币行情
Pump.fun _比特币行情
NFPrompt _比特币
Avalanche _数字货币市值
Gravity _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币
MARSCOIN _币种排行
Solv Protocol _比特币
牛来 _加密货币行情
XRP _比特币行情
Injective _比特币
Ripple USD _比特币
Sophon _加密货币行情
Amp _数字货币市值